Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.08. 17:0027.08. 17:00
28.08. 17:0029.08. 17:0001.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.08.2025 09:59:3000,0000,002315 040,002115 042,002015 628,0015 988,002016 800,00300,0000,0000,000
28.08.2025 09:59:2700,0000,002315 040,002115 042,002015 628,0016 800,00100,0000,0000,0000,000
28.08.2025 09:59:2600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:59:2600,0000,0000,00315 040,00115 042,0015 990,002016 800,00300,0000,0000,000
28.08.2025 09:54:1500,0000,002315 040,002115 042,002015 630,0015 990,002016 800,00300,0000,0000,000
28.08.2025 09:54:1300,0000,002315 040,002115 042,002015 630,0016 800,00100,0000,0000,0000,000
28.08.2025 09:54:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:54:1300,0000,0000,00315 040,00115 042,0016 006,002016 800,00300,0000,0000,000
28.08.2025 09:52:4500,0000,002315 040,002115 042,002015 646,0016 006,002016 800,00300,0000,0000,000
28.08.2025 09:52:4500,0000,002315 040,002115 042,002015 646,0016 006,002016 800,00300,0000,0000,000
28.08.2025 09:52:4200,0000,002315 040,002115 042,002015 646,0016 800,00100,0000,0000,0000,000
28.08.2025 09:52:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:52:4200,0000,0000,00315 040,00115 042,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:52:0100,0000,002315 040,002115 042,002015 644,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:52:0100,0000,002315 040,002115 042,002015 644,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:51:5800,0000,002315 040,002115 042,002015 644,0016 800,00100,0000,0000,0000,000
28.08.2025 09:51:5700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:51:5700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:51:5700,0000,0000,00315 040,00115 042,0015 998,002016 800,00300,0000,0000,000
28.08.2025 09:51:5700,0000,0000,00315 040,00115 042,0015 998,002016 800,00300,0000,0000,000
28.08.2025 09:45:1800,0000,002315 040,002115 042,002015 638,0015 998,002016 800,00300,0000,0000,000
28.08.2025 09:45:1400,0000,002315 040,002115 042,002015 638,0016 800,00100,0000,0000,0000,000
28.08.2025 09:45:1300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:45:1300,0000,0000,00315 040,00115 042,0016 008,002016 800,00300,0000,0000,000
28.08.2025 09:41:3100,0000,002315 040,002115 042,002015 648,0016 008,002016 800,00300,0000,0000,000
28.08.2025 09:41:2700,0000,002315 040,002115 042,002015 648,0016 800,00100,0000,0000,0000,000
28.08.2025 09:41:2700,0000,002315 040,002115 042,002015 648,0016 800,00100,0000,0000,0000,000
28.08.2025 09:41:2700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:41:2700,0000,0000,00315 040,00115 042,0016 010,002016 800,00300,0000,0000,000
28.08.2025 09:40:0200,0000,002315 040,002115 042,002015 650,0016 010,002016 800,00300,0000,0000,000
28.08.2025 09:39:5900,0000,002315 040,002115 042,002015 650,0016 800,00100,0000,0000,0000,000
28.08.2025 09:39:5900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:39:5900,0000,0000,00315 040,00115 042,0016 008,002016 800,00300,0000,0000,000
28.08.2025 09:36:1500,0000,002315 040,002115 042,002015 648,0016 008,002016 800,00300,0000,0000,000
28.08.2025 09:36:1500,0000,002315 040,002115 042,002015 648,0016 008,002016 800,00300,0000,0000,000
28.08.2025 09:36:1100,0000,002315 040,002115 042,002015 648,0016 800,00100,0000,0000,0000,000
28.08.2025 09:36:1100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:36:1100,0000,0000,00315 040,00115 042,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:33:1500,0000,002315 040,002115 042,002015 644,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:33:1500,0000,002315 040,002115 042,002015 644,0016 004,002016 800,00300,0000,0000,000
28.08.2025 09:33:1200,0000,002315 040,002115 042,002015 644,0016 800,00100,0000,0000,0000,000
28.08.2025 09:33:1100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:33:1100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:33:1100,0000,0000,00315 040,00115 042,0016 016,002016 800,00300,0000,0000,000
28.08.2025 09:33:1100,0000,0000,00315 040,00115 042,0016 016,002016 800,00300,0000,0000,000
28.08.2025 09:31:4500,0000,002315 040,002115 042,002015 656,0016 016,002016 800,00300,0000,0000,000
28.08.2025 09:31:4200,0000,002315 040,002115 042,002015 656,0016 800,00100,0000,0000,0000,000
28.08.2025 09:31:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
28.08.2025 09:31:4200,0000,0000,00315 040,00115 042,0016 018,002016 800,00300,0000,0000,000
28.08.2025 09:30:1500,0000,002315 040,002115 042,002015 658,0016 018,002016 800,00300,0000,0000,000